Meituan (MPNGY)
32.43
+0.94
(+2.99%)
USD |
OTCM |
Sep 16, 15:33
Meituan Price: 32.43 for Sept. 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 13, 2024 | 31.49 | 31.59 | 31.37 | 31.49 | 207279.0 |
| Sep 12, 2024 | 31.20 | 31.62 | 31.11 | 31.42 | 200597.0 |
| Sep 11, 2024 | 30.32 | 30.93 | 30.32 | 30.83 | 288867.0 |
| Sep 10, 2024 | 30.25 | 30.30 | 30.00 | 30.30 | 286554.0 |
| Sep 09, 2024 | 30.60 | 30.64 | 30.12 | 30.52 | 231925.0 |
| Sep 06, 2024 | 30.49 | 30.49 | 29.95 | 30.10 | 293779.0 |
| Sep 05, 2024 | 30.19 | 30.80 | 30.19 | 30.49 | 138617.0 |
| Sep 04, 2024 | 30.30 | 30.89 | 30.30 | 30.53 | 314583.0 |
| Sep 03, 2024 | 30.50 | 30.50 | 30.15 | 30.21 | 199486.0 |
| Aug 30, 2024 | 30.19 | 30.38 | 29.86 | 30.31 | 475901.0 |
| Aug 29, 2024 | 29.79 | 29.79 | 29.46 | 29.57 | 591929.0 |
| Aug 28, 2024 | 28.01 | 29.84 | 27.94 | 28.06 | 1.143M |
| Aug 27, 2024 | 27.48 | 27.48 | 26.98 | 27.06 | 170379.0 |
| Aug 26, 2024 | 27.14 | 27.64 | 27.14 | 27.44 | 452341.0 |
| Aug 23, 2024 | 27.49 | 27.92 | 27.41 | 27.83 | 72862.00 |
| Aug 22, 2024 | 27.95 | 27.95 | 27.34 | 27.57 | 204156.0 |
| Aug 21, 2024 | 27.99 | 27.99 | 27.54 | 27.80 | 174997.0 |
| Aug 20, 2024 | 27.60 | 27.65 | 27.09 | 27.24 | 423613.0 |
| Aug 19, 2024 | 28.04 | 28.28 | 28.00 | 28.14 | 257721.0 |
| Aug 16, 2024 | 27.59 | 27.96 | 27.59 | 27.83 | 217431.0 |
| Aug 15, 2024 | 26.03 | 26.70 | 26.03 | 26.50 | 215306.0 |
| Aug 14, 2024 | 26.00 | 26.26 | 25.60 | 25.93 | 444031.0 |
| Aug 13, 2024 | 26.45 | 26.74 | 26.45 | 26.70 | 126817.0 |
| Aug 12, 2024 | 26.74 | 26.95 | 26.53 | 26.70 | 258186.0 |
| Aug 09, 2024 | 27.68 | 27.68 | 26.86 | 27.14 | 124196.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.83
Minimum
Feb 02 2024
116.42
Maximum
Feb 17 2021
45.45
Average
39.97
Median
Price Benchmarks
| China Automotive Systems Inc | 3.49 |
| Trip.com Group Ltd | 46.82 |
| H World Group Ltd | 28.75 |
| Kandi Technologies Group Inc | 1.72 |
| Boqii Holding Ltd | 0.385 |
Price Related Metrics
| PS Ratio | 2.591 |
| Price to Book Value | 4.443 |
| Price to Free Cash Flow | 21.28 |
| Earnings Yield | 1.94% |
| Market Cap | 98.14B |
| Operating PE Ratio | 71.10 |
| Normalized PE Ratio | 66.56 |